1. MARKETS
  2. SECTOR : PHARMACEUTICALS & BIOTECHNOLOGY
  3. INDUSTRY : MAJOR PHARMACEUTICALS
  4. ADAGENE INC - ADR

Adagene Inc - ADR XNAS: ADAG

Download real time

1.64 0.00 (0.00%)

New 52W Low in past week

27,423 XNAS Volume

XNAS 03 Apr, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
1S
9W
1O
0T
42.9

Day RSI

RSI is mid-range
41.4

Day MFI

MFI is mid-range
0.1

Beta 1Year

Very Low volatility
1.8

50Day SMA

Price below SMA-50
2.3

200Day SMA

Price below SMA-200

Adagene Inc - ADR RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Adagene Inc - ADR technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
More
Last Updated:03 Apr, 2025 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Adagene Inc - ADR Day TECHNICAL ANALYSIS

  • Day Trendlyne Momentum Score

    26.3

    Score is 26.32, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

  • Day RSI(14)

    42.9

    RSI is 42.9, RSI below 30 is considered oversold and above 70 overbought

  • Day MFI

    41.4

    MFI is 41.4, MFI below 30 is considered oversold and above 70 overbought

  • Day MACD(12, 26, 9)

    -0.1

    MACD is below its Signal and Center Line, this is a strong bearish indicator.

  • Day MACD Signal

    -0.1

    MACD is below its Signal and Center Line, this is a strong bearish indicator.

  • Day ATR

    0.2

    Adagene Inc - ADR is currently at 0.19 Day ATR

  • Day ADX

    16.1

    Adagene Inc - ADR is currently at 16.1 Day ADX

  • Day ROC(21)

    -20.0

    Adagene Inc - ADR is currently at -20 Day ROC(21)

  • Day ROC(125)

    -29.9

    Adagene Inc - ADR is currently at -29.91 Day ROC(125)

Adagene Inc - ADR Day PERFORMANCE ANALYSIS

  • 1 Day Range

    NA
    1.64 (LTP)
    1.51.76
    Low High

  • 1 Week Range

    -0.04 (-2.38%)
    1.64 (LTP)
    1.321.87
    Low High

  • 1 Month Range

    -0.37 (-18.41%)
    1.64 (LTP)
    1.322.2
    Low High

  • 3 Months Range

    -0.42 (-20.39%)
    1.64 (LTP)
    1.322.27
    Low High

  • 6 Months Range

    -0.7 (-29.91%)
    1.64 (LTP)
    1.323.15
    Low High

  • 1 Year Range

    -1.36 (-45.33%)
    1.64 (LTP)
    1.323.58
    Low High

  • 2 Year Range

    0.19 (13.10%)
    1.64 (LTP)
    --
    Low High

  • 3 Year Range

    -2.01 (-55.07%)
    1.64 (LTP)
    0.94.38
    Low High

  • 5 Year Range

    NA
    1.64 (LTP)
    0.931.83
    Low High
View full Share Price History

Adagene Inc - ADR Day VOLUME ANALYSIS

Created with Highcharts 7.2.2Values2742338164.841566.18182Combined Delivery VolumeNSE+BSE Traded VolumeDayWeek1 Month05k10k15k20k25k30k35k40k45k
Delivery Volume %
DayWeek1 Month
-%-%-%
View Detailed Delivery Volume Analysis

Adagene Inc - ADR weekly average delivery volume is %.

Adagene Inc - ADR Day SMA/EMA (Moving Average) Analysis

Adagene Inc - ADR is trading below 7 out of 8 SMAs.

1.64
CURRENT PRICE
Insight Bar
Pointer Indicator
Bullish Moving Averages1
Bearish Moving Averages7
5 Day SMA1.6
10 Day SMA1.7
20 Day SMA1.8
30 Day SMA1.9
50 Day SMA1.9
100 Day SMA2.0
150 Day SMA2.2
200 Day SMA2.3

Adagene Inc - ADR Day OSCILLATOR TREND

Adagene Inc - ADR is trading below 4 out of 9 Oscillators in bearish zone.

Insight Bar
Pointer Indicator
Bullish Oscillator Averages3
Bearish Oscillator Averages4
RSI(14) 42.9
Stochastic Oscillator 57.2
CCI 20 -78.8
Awesome Oscillator -0.3
Momentum Oscillator -0.1
MACD(12, 26, 9) -0.1
Stochastic RSI 73.6
William -50.5
Ultimate Oscillator 53.3

Adagene Inc - ADR PIVOT LEVEL

1.64
1.51
1.757
1.5
1.64
ClassicWoodie'sCamarillaFibonacci
Resistance 32.031.91.711.89
Resistance 21.891.831.691.79
Resistance 11.771.641.661.73
Pivot Point1.631.571.631.63
Support 11.511.381.621.53
Support 21.371.311.591.47
Support 31.251.121.571.37

Adagene Inc - ADR Day BETA

  • 1 Month

    0.79

  • 3 Month

    0.03

  • 1 Year

    0.12

  • 3 Year

    0.18

Adagene Inc - ADR Beta for 3 months is 0.03.

Beta is calculated against Nasdaq Composite